Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 243.5 244.2 235.05 235.85 21.27 Million
05 Sep, 2024 245.0 245.1 240.85 243.85 21.27 Million
04 Sep, 2024 247.95 249.45 242.35 243.5 17.94 Million
03 Sep, 2024 253.7 254.65 250.35 250.7 17.94 Million
02 Sep, 2024 251.0 255.95 248.1 253.9 17.49 Million
01 Sep, 2024 251.0 255.95 248.1 253.9 17.49 Million
30 Aug, 2024 250.45 253.85 249.65 250.1 12.9 Million
29 Aug, 2024 249.85 250.7 247.65 249.8 12.9 Million
28 Aug, 2024 251.2 251.65 248.05 249.85 16.56 Million
27 Aug, 2024 251.6 252.5 250.1 251.2 16.56 Million