Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 73.75 | 74.15 | 71.5 | 71.9 | 33.05 Thousand |
| 04 Oct, 2023 | 75.0 | 75.0 | 71.7 | 72.6 | 27.96 Thousand |
| 03 Oct, 2023 | 74.0 | 75.8 | 73.0 | 73.5 | 44.06 Thousand |
| 29 Sep, 2023 | 75.5 | 79.4 | 71.0 | 72.9 | 225.21 Thousand |
| 28 Sep, 2023 | 71.95 | 73.5 | 69.8 | 71.65 | 20.39 Thousand |
| 27 Sep, 2023 | 71.05 | 72.0 | 70.2 | 71.0 | 11.31 Thousand |
| 26 Sep, 2023 | 71.05 | 76.0 | 70.0 | 70.65 | 57.49 Thousand |
| 25 Sep, 2023 | 71.85 | 73.55 | 70.05 | 71.35 | 16.87 Thousand |
| 22 Sep, 2023 | 73.4 | 73.4 | 71.55 | 71.85 | 9918.00 |
| 21 Sep, 2023 | 73.95 | 73.95 | 71.55 | 71.9 | 30.97 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG