Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 71.6 | 82.6 | 71.6 | 78.15 | 221.74 Thousand |
| 04 Sep, 2023 | 72.4 | 72.4 | 71.2 | 71.55 | 21.98 Thousand |
| 01 Sep, 2023 | 70.55 | 72.65 | 70.5 | 71.2 | 26.68 Thousand |
| 31 Aug, 2023 | 72.25 | 72.95 | 70.35 | 70.55 | 27.96 Thousand |
| 30 Aug, 2023 | 71.2 | 73.4 | 70.0 | 72.05 | 43.34 Thousand |
| 29 Aug, 2023 | 69.15 | 71.0 | 68.45 | 69.3 | 29.44 Thousand |
| 28 Aug, 2023 | 70.9 | 70.9 | 68.7 | 68.7 | 20.84 Thousand |
| 25 Aug, 2023 | 68.6 | 70.5 | 68.05 | 69.95 | 13.85 Thousand |
| 24 Aug, 2023 | 69.15 | 70.8 | 68.2 | 68.7 | 14.46 Thousand |
| 23 Aug, 2023 | 68.6 | 70.45 | 67.8 | 69.15 | 39.02 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG