Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 68.5 | 69.5 | 68.5 | 68.9 | 6565.00 |
| 02 Nov, 2023 | 68.8 | 69.5 | 68.7 | 69.05 | 5323.00 |
| 01 Nov, 2023 | 69.2 | 70.2 | 67.45 | 68.35 | 16.4 Thousand |
| 31 Oct, 2023 | 68.1 | 69.15 | 68.0 | 69.05 | 10.19 Thousand |
| 30 Oct, 2023 | 71.0 | 71.0 | 68.35 | 68.6 | 11.98 Thousand |
| 27 Oct, 2023 | 67.2 | 70.75 | 67.2 | 68.9 | 15.3 Thousand |
| 26 Oct, 2023 | 67.4 | 69.45 | 66.55 | 67.95 | 9971.00 |
| 25 Oct, 2023 | 70.0 | 70.35 | 67.2 | 67.85 | 16.41 Thousand |
| 23 Oct, 2023 | 70.5 | 70.95 | 68.4 | 69.85 | 13 Thousand |
| 20 Oct, 2023 | 70.1 | 73.0 | 69.05 | 70.5 | 49.04 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG