Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.88 137.42 129.4 134.5 63.33 Thousand
19 Nov, 2024 122.3 132.87 122.3 130.88 51.08 Thousand
18 Nov, 2024 125.8 126.57 123.0 126.55 62.92 Thousand
14 Nov, 2024 120.0 120.55 120.0 120.55 17.95 Thousand
13 Nov, 2024 115.85 119.6 113.9 114.81 14.34 Thousand
12 Nov, 2024 119.1 124.8 118.11 119.8 5147.00
11 Nov, 2024 124.05 125.0 119.0 120.5 11.31 Thousand
08 Nov, 2024 125.0 127.5 123.5 124.05 5497.00
07 Nov, 2024 128.22 128.22 122.12 125.76 5919.00
06 Nov, 2024 123.0 127.0 122.0 125.71 9166.00