Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 83.01 84.46 82.5 82.92 10.79 Thousand
06 Oct, 2025 83.1 90.3 83.1 83.42 140.35 Thousand
03 Oct, 2025 84.89 84.89 83.0 83.49 12.58 Thousand
02 Oct, 2025 83.67 83.67 83.67 83.67 -
01 Oct, 2025 83.49 83.99 82.79 83.67 8114.00
30 Sep, 2025 84.44 84.84 82.72 82.92 9462.00
29 Sep, 2025 82.89 85.0 82.89 84.49 19.77 Thousand
26 Sep, 2025 85.37 85.9 82.46 82.89 11.61 Thousand
25 Sep, 2025 86.75 86.75 84.41 85.43 7310.00
24 Sep, 2025 84.99 85.87 84.0 85.28 26.86 Thousand