Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 127.74 127.74 122.59 122.59 19.99 Thousand
21 Oct, 2024 129.99 131.0 125.0 129.05 9397.00
18 Oct, 2024 131.0 132.89 125.89 130.16 16.84 Thousand
17 Oct, 2024 132.0 138.1 130.05 132.52 15.21 Thousand
16 Oct, 2024 133.0 138.0 130.26 134.38 28.1 Thousand
15 Oct, 2024 135.5 136.65 130.05 135.32 15.45 Thousand
14 Oct, 2024 131.8 136.0 127.11 135.06 29.62 Thousand
11 Oct, 2024 131.0 132.4 128.25 131.19 5554.00
10 Oct, 2024 136.0 136.0 129.0 129.79 14.57 Thousand
09 Oct, 2024 133.0 136.0 131.21 134.96 25.4 Thousand