Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 89.35 | 90.1 | 88.1 | 88.56 | 10.25 Thousand |
| 08 Sep, 2025 | 89.99 | 90.1 | 86.8 | 89.12 | 21.96 Thousand |
| 05 Sep, 2025 | 87.0 | 89.4 | 86.4 | 88.37 | 14.23 Thousand |
| 04 Sep, 2025 | 90.01 | 91.49 | 86.0 | 86.72 | 48.19 Thousand |
| 03 Sep, 2025 | 93.0 | 93.03 | 88.52 | 89.4 | 25.9 Thousand |
| 02 Sep, 2025 | 90.4 | 91.0 | 89.6 | 90.61 | 8945.00 |
| 01 Sep, 2025 | 88.0 | 89.0 | 87.89 | 88.53 | 2856.00 |
| 29 Aug, 2025 | 87.16 | 88.1 | 86.4 | 86.84 | 9003.00 |
| 28 Aug, 2025 | 86.0 | 88.89 | 84.98 | 85.44 | 14.62 Thousand |
| 27 Aug, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | - |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE