Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.0 | 76.44 | 73.01 | 73.76 | 8061.00 |
| 02 Dec, 2025 | 75.0 | 76.8 | 74.51 | 75.41 | 4007.00 |
| 01 Dec, 2025 | 76.89 | 79.5 | 74.52 | 75.52 | 10.08 Thousand |
| 28 Nov, 2025 | 75.0 | 76.4 | 74.05 | 75.47 | 5736.00 |
| 27 Nov, 2025 | 75.55 | 76.15 | 74.0 | 74.69 | 12.31 Thousand |
| 26 Nov, 2025 | 74.11 | 76.99 | 74.0 | 76.7 | 5465.00 |
| 25 Nov, 2025 | 76.6 | 77.89 | 74.0 | 74.21 | 4867.00 |
| 24 Nov, 2025 | 76.57 | 76.57 | 73.3 | 75.44 | 25.14 Thousand |
| 21 Nov, 2025 | 77.75 | 77.76 | 75.55 | 76.57 | 4585.00 |
| 20 Nov, 2025 | 79.1 | 80.2 | 77.0 | 77.74 | 7556.00 |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE