Bal Pharma Limited (BALPHARMA.NS)
INR 120.5
(-0.08%)
INR 120.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 121.0 | 121.05 | 120.5 | 121.05 | 7789.00 |
| 18 Dec, 2024 | 123.0 | 123.0 | 120.6 | 120.6 | 3591.00 |
| 17 Dec, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 4210.00 |
| 16 Dec, 2024 | 121.6 | 122.1 | 121.6 | 122.0 | 2597.00 |
| 13 Dec, 2024 | 119.89 | 121.0 | 119.89 | 121.0 | 2622.00 |
| 12 Dec, 2024 | 120.0 | 122.34 | 120.0 | 122.34 | 5426.00 |
| 11 Dec, 2024 | 121.0 | 121.0 | 119.95 | 119.95 | 8167.00 |
| 10 Dec, 2024 | 120.52 | 120.55 | 120.49 | 120.49 | 8317.00 |
| 09 Dec, 2024 | 123.0 | 123.0 | 122.5 | 122.95 | 18.7 Thousand |
| 06 Dec, 2024 | 122.55 | 125.0 | 122.55 | 125.0 | 9976.00 |
CYBERTECH
AVPMF
CHRB
SHYAMMETL
CMMHOSP
SANDHAR