Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | - |
| 04 Nov, 2025 | 82.54 | 83.49 | 80.5 | 81.39 | 20.17 Thousand |
| 03 Nov, 2025 | 82.0 | 83.96 | 81.01 | 82.54 | 3366.00 |
| 31 Oct, 2025 | 82.8 | 83.87 | 81.21 | 82.45 | 3942.00 |
| 30 Oct, 2025 | 83.9 | 83.9 | 82.5 | 82.8 | 3722.00 |
| 29 Oct, 2025 | 82.53 | 83.59 | 81.5 | 82.95 | 4196.00 |
| 28 Oct, 2025 | 83.24 | 83.24 | 81.55 | 82.53 | 7925.00 |
| 27 Oct, 2025 | 83.76 | 84.98 | 81.62 | 81.92 | 36.95 Thousand |
| 24 Oct, 2025 | 81.99 | 84.8 | 81.5 | 83.76 | 19.44 Thousand |
| 23 Oct, 2025 | 81.3 | 83.55 | 81.0 | 82.45 | 18.72 Thousand |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE