Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 122.7 122.7 120.55 122.55 5460.00
04 Dec, 2024 122.0 123.0 122.0 123.0 3016.00
03 Dec, 2024 123.05 123.05 123.0 123.0 6835.00
02 Dec, 2024 122.0 122.01 121.5 122.01 11.03 Thousand
29 Nov, 2024 123.95 123.95 123.95 123.95 6322.00
28 Nov, 2024 126.48 126.48 126.48 126.48 3947.00
27 Nov, 2024 129.07 129.07 129.07 129.07 1976.00
26 Nov, 2024 131.71 131.71 131.71 131.71 3365.00
25 Nov, 2024 134.4 134.4 134.4 134.4 5906.00
22 Nov, 2024 137.0 140.95 133.0 137.15 31.2 Thousand