Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 80.5 | 81.49 | 80.5 | 81.3 | 4632.00 |
| 20 Oct, 2025 | 81.0 | 81.5 | 80.02 | 80.96 | 8839.00 |
| 17 Oct, 2025 | 80.2 | 81.85 | 80.0 | 80.31 | 10.28 Thousand |
| 16 Oct, 2025 | 81.0 | 83.69 | 80.3 | 81.08 | 21.13 Thousand |
| 15 Oct, 2025 | 82.0 | 82.74 | 81.22 | 81.64 | 14.25 Thousand |
| 14 Oct, 2025 | 82.1 | 82.95 | 80.32 | 82.08 | 20.58 Thousand |
| 13 Oct, 2025 | 83.0 | 83.89 | 81.22 | 82.1 | 15.2 Thousand |
| 10 Oct, 2025 | 82.93 | 84.26 | 82.51 | 83.1 | 9271.00 |
| 09 Oct, 2025 | 82.82 | 84.01 | 82.48 | 82.93 | 7703.00 |
| 08 Oct, 2025 | 82.6 | 83.45 | 82.6 | 82.82 | 5879.00 |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE