Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 124.0 128.4 120.2 123.23 12.69 Thousand
04 Nov, 2024 128.0 128.0 121.1 124.45 7598.00
01 Nov, 2024 128.0 128.0 122.5 125.41 1391.00
31 Oct, 2024 124.0 125.9 120.05 123.98 14.58 Thousand
30 Oct, 2024 116.0 122.95 116.0 121.21 7218.00
29 Oct, 2024 117.0 120.0 115.78 117.23 7873.00
28 Oct, 2024 115.0 119.92 108.49 119.03 27.53 Thousand
25 Oct, 2024 118.0 121.5 112.81 114.21 15.77 Thousand
24 Oct, 2024 119.0 122.45 118.22 118.75 11.87 Thousand
23 Oct, 2024 122.8 122.8 117.9 119.38 13.79 Thousand