Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 87.11 | 88.29 | 86.01 | 86.69 | 10.11 Thousand |
| 25 Aug, 2025 | 90.0 | 90.0 | 86.05 | 87.08 | 27.16 Thousand |
| 22 Aug, 2025 | 91.46 | 91.46 | 87.99 | 88.33 | 23.52 Thousand |
| 21 Aug, 2025 | 90.8 | 92.35 | 90.0 | 90.89 | 9512.00 |
| 20 Aug, 2025 | 90.5 | 92.7 | 88.0 | 88.92 | 14.18 Thousand |
| 19 Aug, 2025 | 88.0 | 93.4 | 87.97 | 91.08 | 61.28 Thousand |
| 18 Aug, 2025 | 89.2 | 90.9 | 87.73 | 88.54 | 9973.00 |
| 14 Aug, 2025 | 91.0 | 92.01 | 85.72 | 87.84 | 21.34 Thousand |
| 13 Aug, 2025 | 92.91 | 92.91 | 90.56 | 91.21 | 4564.00 |
| 12 Aug, 2025 | 94.49 | 94.99 | 90.91 | 92.56 | 18.78 Thousand |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE