Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 139.4 139.4 132.85 136.69 17.79 Thousand
09 Sep, 2024 133.0 139.9 130.1 134.44 30.33 Thousand
08 Sep, 2024 133.0 139.9 130.1 134.44 30.33 Thousand
06 Sep, 2024 133.3 140.76 133.23 133.63 44.26 Thousand
05 Sep, 2024 139.5 142.7 138.0 140.25 29.78 Thousand
04 Sep, 2024 125.43 138.64 125.43 138.64 82.06 Thousand
03 Sep, 2024 133.0 136.25 132.04 132.04 43.89 Thousand
02 Sep, 2024 142.0 142.0 138.99 138.99 26.3 Thousand
01 Sep, 2024 142.0 142.0 138.99 138.99 26.3 Thousand
30 Aug, 2024 150.9 151.5 144.32 146.31 133.06 Thousand