Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 97.59 99.88 97.59 97.73 11.83 Thousand
25 Jul, 2025 98.5 100.93 97.52 97.59 5883.00
24 Jul, 2025 97.0 100.69 95.19 98.49 14.23 Thousand
23 Jul, 2025 98.01 99.69 96.02 97.29 13.67 Thousand
22 Jul, 2025 99.0 100.09 97.55 98.1 9429.00
21 Jul, 2025 100.01 102.5 98.89 99.14 9340.00
18 Jul, 2025 100.69 103.9 99.03 100.27 9533.00
17 Jul, 2025 100.0 101.11 99.0 100.33 7456.00
16 Jul, 2025 102.49 102.49 99.0 99.95 12.65 Thousand
15 Jul, 2025 99.5 101.97 98.8 99.59 24.12 Thousand