Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 154.3 156.0 147.0 150.86 261.48 Thousand
28 Aug, 2024 143.09 157.98 140.1 152.58 872.64 Thousand
27 Aug, 2024 147.9 147.9 140.6 143.09 225.18 Thousand
26 Aug, 2024 142.69 152.3 137.98 147.18 820.01 Thousand
25 Aug, 2024 142.69 152.3 137.98 147.18 820.01 Thousand
23 Aug, 2024 141.4 147.0 139.0 141.56 1.14 Million
22 Aug, 2024 119.5 141.98 118.79 137.68 1.82 Million
21 Aug, 2024 114.0 119.79 114.0 118.58 61.83 Thousand
20 Aug, 2024 116.45 116.61 113.0 114.88 23.66 Thousand
19 Aug, 2024 114.0 117.8 114.0 114.8 32.98 Thousand