Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 95.99 | 96.0 | 92.41 | 94.59 | 5918.00 |
| 08 Aug, 2025 | 91.2 | 95.09 | 90.95 | 94.44 | 18.81 Thousand |
| 07 Aug, 2025 | 93.71 | 94.98 | 87.5 | 90.0 | 41.14 Thousand |
| 06 Aug, 2025 | 96.96 | 97.38 | 93.0 | 93.71 | 13.32 Thousand |
| 05 Aug, 2025 | 97.0 | 98.35 | 96.3 | 96.44 | 4862.00 |
| 04 Aug, 2025 | 97.01 | 98.11 | 97.0 | 97.09 | 6594.00 |
| 01 Aug, 2025 | 97.8 | 102.99 | 96.5 | 96.68 | 18.73 Thousand |
| 31 Jul, 2025 | 95.2 | 101.0 | 95.2 | 100.05 | 26.42 Thousand |
| 30 Jul, 2025 | 96.99 | 98.48 | 95.19 | 97.11 | 15.7 Thousand |
| 29 Jul, 2025 | 96.05 | 98.79 | 94.84 | 96.36 | 22.52 Thousand |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE