Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.4 130.84 123.4 126.83 7122.00
02 Jan, 2025 125.75 128.2 125.0 125.96 9652.00
01 Jan, 2025 122.62 126.89 120.51 125.8 6652.00
31 Dec, 2024 125.38 126.99 121.39 122.62 14.35 Thousand
30 Dec, 2024 120.15 127.71 120.0 126.38 27.19 Thousand
27 Dec, 2024 120.3 122.16 120.3 122.16 5103.00
26 Dec, 2024 122.0 122.0 120.5 121.0 6624.00
24 Dec, 2024 123.0 123.05 122.95 122.95 3313.00
23 Dec, 2024 120.0 123.26 120.0 123.26 5916.00
20 Dec, 2024 120.85 121.01 120.85 120.85 4322.00