Bal Pharma Limited (BALPHARMA)
INR 73.76
(-1.65%)
INR 73.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 79.07 | 80.0 | 77.0 | 77.97 | 12.01 Thousand |
| 18 Nov, 2025 | 80.5 | 80.96 | 78.5 | 79.06 | 4765.00 |
| 17 Nov, 2025 | 79.6 | 81.49 | 79.6 | 80.17 | 4936.00 |
| 14 Nov, 2025 | 79.0 | 82.18 | 79.0 | 80.4 | 4627.00 |
| 13 Nov, 2025 | 81.0 | 82.91 | 78.9 | 79.9 | 20.82 Thousand |
| 12 Nov, 2025 | 80.15 | 81.88 | 80.15 | 81.59 | 5678.00 |
| 11 Nov, 2025 | 80.1 | 82.41 | 80.0 | 80.14 | 13.83 Thousand |
| 10 Nov, 2025 | 83.0 | 83.0 | 80.15 | 80.89 | 4484.00 |
| 07 Nov, 2025 | 80.36 | 82.0 | 80.0 | 81.86 | 5503.00 |
| 06 Nov, 2025 | 81.9 | 82.77 | 80.1 | 80.36 | 5053.00 |
BALRAMCHIN
BALUFORGE
BANARBEADS
BALKRISIND
BALLARPUR
BALMLAWRIE