Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 606.7 | 625.4 | 606.7 | 618.2 | 15.44 Thousand |
| 18 Jul, 2007 | 595.2 | 609.6 | 595.2 | 607.4 | 1057.00 |
| 17 Jul, 2007 | 624.4 | 633.2 | 615.6 | 617.3 | 13.18 Thousand |
| 16 Jul, 2007 | 639.1 | 647.0 | 626.4 | 628.3 | 7840.00 |
| 13 Jul, 2007 | 634.2 | 648.9 | 629.3 | 637.9 | 1.46 Million |
| 12 Jul, 2007 | 624.4 | 629.0 | 624.4 | 625.4 | 5796.00 |
| 11 Jul, 2007 | 596.0 | 628.8 | 591.9 | 622.0 | 14.01 Thousand |
| 10 Jul, 2007 | 665.7 | 666.6 | 614.6 | 616.7 | 24.38 Thousand |
| 09 Jul, 2007 | 653.9 | 673.6 | 649.7 | 652.3 | 10.92 Thousand |
| 06 Jul, 2007 | 649.0 | 666.5 | 644.3 | 654.0 | 20.34 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA