Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 663.6 | 663.7 | 639.2 | 647.7 | 16.11 Thousand |
| 04 Jul, 2007 | 658.8 | 685.4 | 627.4 | 663.3 | 47.46 Thousand |
| 03 Jul, 2007 | 630.3 | 653.7 | 610.6 | 653.7 | 42.84 Thousand |
| 02 Jul, 2007 | 624.3 | 628.3 | 604.7 | 622.6 | 100.67 Thousand |
| 29 Jun, 2007 | 575.2 | 599.6 | 575.2 | 599.6 | 51.3 Thousand |
| 28 Jun, 2007 | 570.7 | 579.1 | 570.6 | 571.0 | 9234.00 |
| 27 Jun, 2007 | 575.3 | 580.9 | 570.4 | 575.2 | 8329.00 |
| 26 Jun, 2007 | 569.3 | 581.1 | 567.4 | 580.4 | 29.64 Thousand |
| 25 Jun, 2007 | 541.6 | 570.3 | 541.6 | 566.8 | 17.75 Thousand |
| 22 Jun, 2007 | 570.3 | 572.0 | 566.5 | 569.1 | 18.05 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA