Balkrishna Industries Limited (BALKRISIND)

INR 2299.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 575.1 575.2 566.4 568.4 23.02 Thousand
20 Jun, 2007 570.3 575.2 565.4 570.4 33.6 Thousand
19 Jun, 2007 555.6 572.3 555.6 570.9 32.98 Thousand
18 Jun, 2007 551.6 579.2 551.6 570.3 22.43 Thousand
15 Jun, 2007 561.6 575.3 561.6 575.2 126.85 Thousand
14 Jun, 2007 562.4 571.3 557.5 570.2 146.98 Thousand
13 Jun, 2007 546.7 561.5 546.7 558.9 72.5 Thousand
12 Jun, 2007 578.6 578.6 546.1 552.0 55.03 Thousand
11 Jun, 2007 570.3 582.3 565.4 573.6 124.25 Thousand
08 Jun, 2007 531.9 558.9 531.0 554.6 95.76 Thousand