Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 599.8 | 599.8 | 586.0 | 590.0 | 22.79 Thousand |
| 01 Aug, 2007 | 592.0 | 619.4 | 587.0 | 612.5 | 27.04 Thousand |
| 31 Jul, 2007 | 594.1 | 619.5 | 583.1 | 616.6 | 16.37 Thousand |
| 30 Jul, 2007 | 604.8 | 604.8 | 596.3 | 598.4 | 4220.00 |
| 27 Jul, 2007 | 605.7 | 618.4 | 591.5 | 616.4 | 7098.00 |
| 26 Jul, 2007 | 604.7 | 624.3 | 603.4 | 621.0 | 13.07 Thousand |
| 25 Jul, 2007 | 586.0 | 599.8 | 586.0 | 599.8 | 21.08 Thousand |
| 24 Jul, 2007 | 639.1 | 644.0 | 591.0 | 598.0 | 22.48 Thousand |
| 23 Jul, 2007 | 658.8 | 658.8 | 639.1 | 639.3 | 41.14 Thousand |
| 20 Jul, 2007 | 619.5 | 647.0 | 619.5 | 645.0 | 700.36 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA