Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 567.0 | 575.2 | 555.6 | 575.1 | 7718.00 |
| 16 Aug, 2007 | 512.3 | 589.9 | 512.3 | 569.5 | 10.31 Thousand |
| 14 Aug, 2007 | 590.0 | 594.8 | 588.5 | 591.0 | 28.14 Thousand |
| 13 Aug, 2007 | 590.0 | 598.6 | 585.4 | 595.0 | 479.8 Thousand |
| 10 Aug, 2007 | 590.0 | 595.9 | 576.5 | 590.8 | 21.08 Thousand |
| 09 Aug, 2007 | 591.1 | 594.9 | 582.6 | 590.0 | 6783.00 |
| 08 Aug, 2007 | 580.1 | 618.5 | 580.1 | 587.6 | 4779.00 |
| 07 Aug, 2007 | 592.9 | 596.9 | 590.0 | 590.5 | 12.59 Thousand |
| 06 Aug, 2007 | 581.1 | 599.8 | 580.1 | 590.2 | 8573.00 |
| 03 Aug, 2007 | 604.7 | 609.6 | 590.0 | 590.0 | 34.1 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA