Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 37.75 39.3 35.9 38.45 6810.00
07 Mar, 2022 41.45 41.45 37.55 37.75 13.72 Thousand
04 Mar, 2022 39.1 42.4 38.65 39.5 9555.00
03 Mar, 2022 42.5 42.55 38.65 40.65 8497.00
02 Mar, 2022 40.4 42.25 40.0 40.55 11.34 Thousand
28 Feb, 2022 42.0 42.0 39.9 40.4 9452.00
25 Feb, 2022 40.5 44.4 40.5 42.0 10.31 Thousand
24 Feb, 2022 42.55 43.9 42.55 42.55 6870.00
23 Feb, 2022 44.0 46.95 42.8 44.75 14.77 Thousand
22 Feb, 2022 44.9 49.55 44.9 44.9 14.76 Thousand