Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 50.7 | 51.55 | 47.25 | 47.25 | 14.63 Thousand |
| 18 Feb, 2022 | 51.3 | 54.0 | 49.05 | 49.7 | 30.6 Thousand |
| 17 Feb, 2022 | 51.5 | 51.55 | 49.45 | 51.55 | 22.19 Thousand |
| 16 Feb, 2022 | 49.4 | 49.45 | 49.0 | 49.1 | 26.31 Thousand |
| 15 Feb, 2022 | 47.1 | 47.1 | 42.85 | 47.1 | 25.03 Thousand |
| 14 Feb, 2022 | 47.3 | 47.3 | 44.9 | 44.9 | 15.47 Thousand |
| 11 Feb, 2022 | 47.35 | 48.45 | 47.25 | 47.25 | 7724.00 |
| 10 Feb, 2022 | 52.15 | 52.15 | 49.55 | 49.7 | 15.6 Thousand |
| 09 Feb, 2022 | 51.4 | 54.4 | 50.7 | 52.15 | 63.61 Thousand |
| 08 Feb, 2022 | 58.1 | 58.1 | 52.6 | 53.35 | 55.75 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI