Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 55.35 55.35 53.1 55.35 32.35 Thousand
04 Feb, 2022 52.75 52.75 51.0 52.75 35.32 Thousand
03 Feb, 2022 50.25 50.25 47.9 50.25 48.66 Thousand
02 Feb, 2022 47.85 47.9 45.65 47.9 23.8 Thousand
01 Feb, 2022 45.65 45.65 45.65 45.65 8155.00
31 Jan, 2022 43.5 43.5 43.5 43.5 3718.00
28 Jan, 2022 41.45 41.45 41.45 41.45 4180.00
27 Jan, 2022 39.5 39.5 39.5 39.5 12.51 Thousand
25 Jan, 2022 34.25 37.65 34.25 37.65 63.01 Thousand
24 Jan, 2022 37.4 37.4 35.75 35.9 25.59 Thousand