Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 46.6 46.6 46.6 46.6 8295.00
06 Jan, 2022 44.4 44.4 44.4 44.4 20.88 Thousand
05 Jan, 2022 42.3 42.3 42.3 42.3 10.33 Thousand
04 Jan, 2022 40.3 40.3 40.3 40.3 14.12 Thousand
03 Jan, 2022 38.4 38.4 37.85 38.4 69.54 Thousand
31 Dec, 2021 36.6 36.6 36.6 36.6 13.45 Thousand
30 Dec, 2021 34.9 34.9 34.9 34.9 12.1 Thousand
29 Dec, 2021 32.9 33.25 32.8 33.25 17.28 Thousand
28 Dec, 2021 31.7 31.7 31.7 31.7 11.44 Thousand
27 Dec, 2021 30.15 30.2 29.5 30.2 15.65 Thousand