Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 26.3 | 27.3 | 26.3 | 26.6 | 4528.00 |
| 09 Dec, 2021 | 27.35 | 27.4 | 25.3 | 26.55 | 4379.00 |
| 08 Dec, 2021 | 24.75 | 26.5 | 24.35 | 26.1 | 6315.00 |
| 07 Dec, 2021 | 25.15 | 27.45 | 25.05 | 25.6 | 7705.00 |
| 06 Dec, 2021 | 24.15 | 26.55 | 24.15 | 26.15 | 7793.00 |
| 03 Dec, 2021 | 25.25 | 25.3 | 23.55 | 25.3 | 7186.00 |
| 02 Dec, 2021 | 25.5 | 25.5 | 23.4 | 24.1 | 3084.00 |
| 01 Dec, 2021 | 24.35 | 26.05 | 24.2 | 24.5 | 3833.00 |
| 30 Nov, 2021 | 24.85 | 26.7 | 24.85 | 25.05 | 2005.00 |
| 29 Nov, 2021 | 27.7 | 27.7 | 25.85 | 26.15 | 7240.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI