Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 27.05 | 27.7 | 26.1 | 27.2 | 8951.00 |
| 25 Nov, 2021 | 25.85 | 27.2 | 25.85 | 27.05 | 9439.00 |
| 24 Nov, 2021 | 25.1 | 27.3 | 25.1 | 25.95 | 3497.00 |
| 23 Nov, 2021 | 25.1 | 26.5 | 25.05 | 26.25 | 5271.00 |
| 22 Nov, 2021 | 26.5 | 27.75 | 25.85 | 26.35 | 15.37 Thousand |
| 18 Nov, 2021 | 27.8 | 27.8 | 25.2 | 26.45 | 35.1 Thousand |
| 17 Nov, 2021 | 26.4 | 26.5 | 26.4 | 26.5 | 12.05 Thousand |
| 16 Nov, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 4606.00 |
| 15 Nov, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 11.66 Thousand |
| 12 Nov, 2021 | 24.15 | 24.15 | 22.8 | 22.95 | 6135.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI