Balkrishna Paper Mills Limited (BALKRISHNA.NS)
INR 18.12
(-0.93%)
INR 18.12
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 21.84 | 22.85 | 21.84 | 22.25 | 19.86 Thousand |
| 10 Jun, 2025 | 22.1 | 22.1 | 21.65 | 21.65 | 101.00 |
| 09 Jun, 2025 | 21.6 | 21.6 | 21.17 | 21.58 | 3455.00 |
| 06 Jun, 2025 | 21.49 | 21.64 | 21.13 | 21.36 | 10.32 Thousand |
| 05 Jun, 2025 | 21.65 | 21.65 | 20.82 | 20.97 | 9445.00 |
| 04 Jun, 2025 | 21.72 | 21.73 | 20.36 | 20.91 | 25.69 Thousand |
| 03 Jun, 2025 | 21.76 | 22.19 | 21.34 | 21.6 | 29.41 Thousand |
| 02 Jun, 2025 | 20.95 | 22.0 | 20.16 | 21.43 | 68.36 Thousand |
| 30 May, 2025 | 19.86 | 23.3 | 19.5 | 20.7 | 241.13 Thousand |
| 29 May, 2025 | 20.28 | 20.28 | 19.36 | 19.97 | 28.29 Thousand |
PUDP
TXP
GOLL4
MPSLTD
OAK-PA
MURUDCERA