Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.42
(-5.2%)
INR 20.42
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 21.54 | 21.54 | 20.15 | 20.42 | 25.86 Thousand |
| 28 Jul, 2025 | 21.22 | 21.6 | 21.02 | 21.26 | 13.19 Thousand |
| 25 Jul, 2025 | 21.6 | 21.6 | 21.08 | 21.22 | 8467.00 |
| 24 Jul, 2025 | 21.13 | 21.68 | 21.12 | 21.3 | 4391.00 |
| 23 Jul, 2025 | 21.94 | 21.94 | 20.99 | 21.12 | 27.17 Thousand |
| 22 Jul, 2025 | 21.38 | 21.97 | 21.32 | 21.7 | 26.8 Thousand |
| 21 Jul, 2025 | 22.1 | 22.1 | 21.3 | 21.35 | 14.11 Thousand |
| 18 Jul, 2025 | 21.7 | 22.2 | 21.56 | 21.69 | 10.54 Thousand |
| 17 Jul, 2025 | 21.6 | 22.3 | 21.47 | 21.87 | 53.92 Thousand |
| 16 Jul, 2025 | 21.99 | 21.99 | 21.1 | 21.29 | 23.89 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI