Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.3 | 21.3 | 20.56 | 20.85 | 20.57 Thousand |
| 02 Dec, 2025 | 21.73 | 22.3 | 21.0 | 21.18 | 31.51 Thousand |
| 01 Dec, 2025 | 21.35 | 22.27 | 21.35 | 21.63 | 12.77 Thousand |
| 28 Nov, 2025 | 21.99 | 21.99 | 21.32 | 21.43 | 8812.00 |
| 27 Nov, 2025 | 22.05 | 22.05 | 21.21 | 21.56 | 4742.00 |
| 26 Nov, 2025 | 22.34 | 22.34 | 21.05 | 21.36 | 9175.00 |
| 25 Nov, 2025 | 20.76 | 22.35 | 20.76 | 21.01 | 12.95 Thousand |
| 24 Nov, 2025 | 21.71 | 21.71 | 20.99 | 21.39 | 31.36 Thousand |
| 21 Nov, 2025 | 22.04 | 22.39 | 21.6 | 21.9 | 8150.00 |
| 20 Nov, 2025 | 22.38 | 22.4 | 21.4 | 22.04 | 6283.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI