Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.62
(3.36%)
INR 20.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 22.0 | 22.0 | 21.27 | 21.38 | 20.58 Thousand |
| 02 Jul, 2025 | 21.21 | 21.7 | 21.21 | 21.34 | 13.47 Thousand |
| 01 Jul, 2025 | 21.36 | 21.72 | 21.29 | 21.46 | 32.59 Thousand |
| 30 Jun, 2025 | 21.1 | 21.6 | 20.8 | 21.36 | 40.58 Thousand |
| 27 Jun, 2025 | 21.5 | 21.82 | 21.16 | 21.21 | 24.54 Thousand |
| 26 Jun, 2025 | 21.0 | 21.69 | 20.45 | 21.18 | 68.25 Thousand |
| 25 Jun, 2025 | 20.64 | 20.84 | 20.46 | 20.63 | 21.01 Thousand |
| 24 Jun, 2025 | 20.7 | 20.94 | 20.26 | 20.54 | 19.72 Thousand |
| 23 Jun, 2025 | 20.46 | 20.69 | 20.0 | 20.1 | 16.82 Thousand |
| 20 Jun, 2025 | 20.77 | 21.11 | 19.93 | 20.46 | 25.06 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI