Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.54
(-0.39%)
INR 20.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.77 | 21.11 | 19.93 | 20.46 | 25.06 Thousand |
| 19 Jun, 2025 | 21.0 | 21.9 | 20.25 | 20.87 | 29.32 Thousand |
| 18 Jun, 2025 | 21.09 | 21.32 | 20.3 | 20.9 | 30.98 Thousand |
| 17 Jun, 2025 | 21.21 | 21.44 | 20.79 | 20.8 | 18.68 Thousand |
| 16 Jun, 2025 | 21.5 | 22.25 | 20.85 | 21.02 | 26.49 Thousand |
| 13 Jun, 2025 | 20.7 | 22.15 | 20.7 | 21.78 | 26 Thousand |
| 12 Jun, 2025 | 22.97 | 22.97 | 20.98 | 21.46 | 39.71 Thousand |
| 11 Jun, 2025 | 21.84 | 22.85 | 21.84 | 22.36 | 43.58 Thousand |
| 10 Jun, 2025 | 22.1 | 22.1 | 21.34 | 21.88 | 26.45 Thousand |
| 09 Jun, 2025 | 21.6 | 22.0 | 21.16 | 21.82 | 17.48 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI