Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 22.15 | 23.25 | 22.15 | 22.86 | 3809.00 |
| 20 Oct, 2025 | 23.5 | 23.5 | 22.1 | 22.49 | 28.62 Thousand |
| 17 Oct, 2025 | 23.5 | 23.5 | 22.5 | 22.84 | 41.07 Thousand |
| 16 Oct, 2025 | 22.7 | 23.7 | 22.65 | 23.0 | 44.95 Thousand |
| 15 Oct, 2025 | 23.19 | 23.74 | 23.0 | 23.08 | 41.23 Thousand |
| 14 Oct, 2025 | 23.3 | 24.0 | 23.01 | 23.21 | 83.13 Thousand |
| 13 Oct, 2025 | 23.04 | 24.28 | 22.82 | 23.15 | 85.56 Thousand |
| 10 Oct, 2025 | 23.92 | 24.23 | 23.02 | 23.3 | 69.89 Thousand |
| 09 Oct, 2025 | 23.54 | 24.38 | 23.54 | 23.92 | 56.61 Thousand |
| 08 Oct, 2025 | 23.87 | 24.43 | 23.41 | 23.95 | 67.19 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI