Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 22.0 | 22.5 | 21.66 | 21.98 | 5298.00 |
| 18 Nov, 2025 | 22.0 | 22.21 | 21.0 | 21.82 | 39.44 Thousand |
| 17 Nov, 2025 | 22.2 | 22.47 | 22.0 | 22.21 | 8340.00 |
| 14 Nov, 2025 | 22.36 | 22.71 | 22.2 | 22.28 | 11.31 Thousand |
| 13 Nov, 2025 | 22.61 | 22.71 | 22.0 | 22.36 | 3622.00 |
| 12 Nov, 2025 | 22.78 | 22.82 | 21.75 | 22.5 | 24.37 Thousand |
| 11 Nov, 2025 | 22.62 | 23.42 | 21.75 | 22.41 | 5404.00 |
| 10 Nov, 2025 | 22.48 | 23.3 | 22.48 | 22.62 | 13.7 Thousand |
| 07 Nov, 2025 | 22.68 | 22.68 | 22.05 | 22.48 | 13.51 Thousand |
| 06 Nov, 2025 | 22.53 | 24.0 | 22.46 | 22.67 | 47.92 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI