Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 71.45 71.45 71.45 71.45 1005.00
31 Jul, 2015 75.2 75.2 75.2 75.2 70.00
30 Jul, 2015 79.15 79.15 79.15 79.15 7.00
29 Jul, 2015 83.3 83.3 83.3 83.3 216.00
28 Jul, 2015 88.0 88.0 87.65 87.65 12.15 Thousand