Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 26.0 26.0 25.95 25.95 4251.00
14 Aug, 2015 28.8 28.8 28.8 28.8 9355.00
13 Aug, 2015 32.0 32.0 31.95 31.95 9380.00
12 Aug, 2015 35.5 35.5 35.5 35.5 6301.00
11 Aug, 2015 44.35 44.35 44.35 44.35 3461.00
10 Aug, 2015 55.4 55.4 55.4 55.4 481.00
07 Aug, 2015 58.3 58.3 58.3 58.3 316.00
06 Aug, 2015 61.35 61.35 61.35 61.35 113.00
05 Aug, 2015 64.55 64.55 64.55 64.55 248.00
04 Aug, 2015 67.9 67.9 67.9 67.9 64.00