Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 33.1 35.45 33.1 33.9 13.87 Thousand
28 Aug, 2015 35.75 35.75 34.1 34.7 51.35 Thousand
27 Aug, 2015 33.0 34.05 33.0 34.05 3666.00
26 Aug, 2015 32.5 33.0 31.7 32.45 44.95 Thousand
25 Aug, 2015 34.55 34.55 32.0 33.35 99.63 Thousand
24 Aug, 2015 32.95 32.95 32.95 32.95 4661.00
21 Aug, 2015 31.4 31.4 31.4 31.4 205.06 Thousand
20 Aug, 2015 29.95 29.95 29.95 29.95 3375.00
19 Aug, 2015 28.55 28.55 28.55 28.55 4753.00
18 Aug, 2015 24.7 27.2 24.7 27.2 1.39 Million