Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 31.5 32.4 31.5 32.0 3122.00
29 Sep, 2015 31.2 32.5 31.2 32.0 34.31 Thousand
28 Sep, 2015 31.0 32.2 31.0 32.2 193.00
24 Sep, 2015 31.1 32.1 31.05 31.6 5131.00
23 Sep, 2015 32.6 33.0 31.4 31.85 6235.00
22 Sep, 2015 33.95 33.95 32.6 32.95 28.02 Thousand
21 Sep, 2015 33.0 34.0 33.0 33.05 78.85 Thousand
18 Sep, 2015 34.7 34.7 32.05 33.0 89.87 Thousand
16 Sep, 2015 32.55 34.05 32.55 33.05 31.62 Thousand
15 Sep, 2015 37.0 37.0 34.0 34.0 15.73 Thousand