Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 35.75 35.75 34.5 35.75 22.96 Thousand
11 Sep, 2015 33.25 34.05 33.15 34.05 46.5 Thousand
10 Sep, 2015 30.95 32.45 30.95 32.45 198.35 Thousand
09 Sep, 2015 30.9 30.95 29.05 30.95 575.94 Thousand
08 Sep, 2015 29.1 29.95 28.8 29.5 32.76 Thousand
07 Sep, 2015 31.55 32.0 30.05 30.3 2169.00
04 Sep, 2015 32.55 33.0 31.3 31.55 6008.00
03 Sep, 2015 33.0 34.0 32.35 32.5 17.23 Thousand
02 Sep, 2015 33.0 34.0 33.0 33.9 896.00
01 Sep, 2015 33.9 34.1 32.3 33.95 9015.00