Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 54.35 54.65 53.0 53.15 34.05 Thousand
29 Oct, 2015 54.0 56.3 53.7 54.95 7100.00
28 Oct, 2015 56.0 57.4 54.0 54.45 30.16 Thousand
27 Oct, 2015 58.0 58.65 54.35 56.5 118.96 Thousand
26 Oct, 2015 55.9 55.9 54.1 55.9 80.19 Thousand
23 Oct, 2015 53.25 53.25 52.3 53.25 21.01 Thousand
21 Oct, 2015 48.0 50.75 47.3 50.75 49.87 Thousand
20 Oct, 2015 50.15 51.15 48.15 48.35 76.24 Thousand
19 Oct, 2015 50.3 51.85 49.75 50.4 89.8 Thousand
16 Oct, 2015 47.85 50.15 46.5 50.15 255.15 Thousand