Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 53.0 54.0 51.9 52.5 4632.00
13 Nov, 2015 51.75 54.25 51.6 53.3 5476.00
11 Nov, 2015 54.0 54.0 50.5 53.7 4552.00
10 Nov, 2015 53.0 54.3 50.25 51.0 32.39 Thousand
09 Nov, 2015 46.0 52.8 46.0 52.25 73.79 Thousand
06 Nov, 2015 51.0 53.7 46.0 48.8 85.28 Thousand
05 Nov, 2015 50.75 51.75 49.55 51.05 5696.00
04 Nov, 2015 50.1 52.0 49.15 49.4 13.17 Thousand
03 Nov, 2015 51.5 52.0 50.1 51.6 3839.00
02 Nov, 2015 51.0 53.75 51.0 51.15 8306.00