Balkrishna Paper Mills Limited (BALKRISHNA)

INR 21.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 64.55 64.55 64.55 64.55 248.00
04 Aug, 2015 67.9 67.9 67.9 67.9 64.00
03 Aug, 2015 71.45 71.45 71.45 71.45 1005.00
31 Jul, 2015 75.2 75.2 75.2 75.2 70.00
30 Jul, 2015 79.15 79.15 79.15 79.15 7.00
29 Jul, 2015 83.3 83.3 83.3 83.3 216.00
28 Jul, 2015 88.0 88.0 87.65 87.65 12.15 Thousand