Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 61.35 62.0 59.0 61.3 102.41 Thousand
14 Dec, 2015 58.1 60.0 58.05 59.05 5545.00
11 Dec, 2015 59.3 61.9 58.85 59.9 11.49 Thousand
10 Dec, 2015 60.0 61.65 59.0 60.15 9144.00
09 Dec, 2015 62.0 62.1 60.0 60.0 33.61 Thousand
08 Dec, 2015 62.05 63.8 61.0 61.15 14.64 Thousand
07 Dec, 2015 64.45 65.0 62.0 62.5 42.31 Thousand
04 Dec, 2015 67.3 68.65 64.0 64.65 81.32 Thousand
03 Dec, 2015 60.45 65.4 60.45 65.4 117.55 Thousand
02 Dec, 2015 62.0 64.15 60.0 62.3 85.1 Thousand