Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.37
(-6.56%)
INR 20.37
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 32.95 | 32.95 | 32.95 | 32.95 | 4661.00 |
| 21 Aug, 2015 | 31.4 | 31.4 | 31.4 | 31.4 | 205.06 Thousand |
| 20 Aug, 2015 | 29.95 | 29.95 | 29.95 | 29.95 | 3375.00 |
| 19 Aug, 2015 | 28.55 | 28.55 | 28.55 | 28.55 | 4753.00 |
| 18 Aug, 2015 | 24.7 | 27.2 | 24.7 | 27.2 | 1.39 Million |
| 17 Aug, 2015 | 26.0 | 26.0 | 25.95 | 25.95 | 4251.00 |
| 14 Aug, 2015 | 28.8 | 28.8 | 28.8 | 28.8 | 9355.00 |
| 13 Aug, 2015 | 32.0 | 32.0 | 31.95 | 31.95 | 9380.00 |
| 12 Aug, 2015 | 35.5 | 35.5 | 35.5 | 35.5 | 6301.00 |
| 11 Aug, 2015 | 44.35 | 44.35 | 44.35 | 44.35 | 3461.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI