Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 59.15 60.0 59.1 59.95 3217.00
29 Dec, 2015 58.5 59.9 58.5 59.3 6642.00
28 Dec, 2015 58.35 59.55 58.05 58.7 3076.00
24 Dec, 2015 58.65 60.0 58.5 58.55 4085.00
23 Dec, 2015 59.5 60.0 58.5 58.95 3304.00
22 Dec, 2015 59.25 60.0 59.0 59.2 34.58 Thousand
21 Dec, 2015 59.6 61.0 59.0 59.95 38.9 Thousand
18 Dec, 2015 59.55 60.5 59.0 59.35 2887.00
17 Dec, 2015 60.95 60.95 59.05 59.5 1911.00
16 Dec, 2015 63.4 63.4 59.05 59.1 12.67 Thousand