Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 52.55 | 54.0 | 49.05 | 52.45 | 11.54 Thousand |
| 12 Jan, 2016 | 54.25 | 55.0 | 53.1 | 54.45 | 1389.00 |
| 11 Jan, 2016 | 53.2 | 54.65 | 52.3 | 54.25 | 4218.00 |
| 08 Jan, 2016 | 54.0 | 55.0 | 50.75 | 53.25 | 16.47 Thousand |
| 07 Jan, 2016 | 57.5 | 57.5 | 52.0 | 52.6 | 29.07 Thousand |
| 06 Jan, 2016 | 57.15 | 58.95 | 55.6 | 56.7 | 10.93 Thousand |
| 05 Jan, 2016 | 57.0 | 58.9 | 57.0 | 57.55 | 6078.00 |
| 04 Jan, 2016 | 59.95 | 60.0 | 58.0 | 58.05 | 6476.00 |
| 01 Jan, 2016 | 59.2 | 60.2 | 58.0 | 58.5 | 7552.00 |
| 31 Dec, 2015 | 61.85 | 61.9 | 59.0 | 59.2 | 11.52 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI