Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 50.5 | 52.2 | 42.0 | 43.65 | 7800.00 |
| 10 Feb, 2016 | 53.0 | 56.0 | 48.15 | 52.25 | 56.93 Thousand |
| 09 Feb, 2016 | 49.9 | 54.8 | 46.15 | 52.4 | 88.76 Thousand |
| 08 Feb, 2016 | 53.0 | 55.0 | 50.25 | 51.65 | 2223.00 |
| 05 Feb, 2016 | 50.0 | 52.95 | 49.95 | 51.75 | 1721.00 |
| 04 Feb, 2016 | 50.1 | 54.0 | 50.1 | 50.75 | 2338.00 |
| 03 Feb, 2016 | 53.4 | 53.4 | 50.0 | 50.9 | 5278.00 |
| 02 Feb, 2016 | 58.9 | 58.9 | 53.2 | 53.95 | 10.51 Thousand |
| 01 Feb, 2016 | 57.5 | 59.1 | 55.8 | 58.75 | 1444.00 |
| 29 Jan, 2016 | 56.9 | 60.0 | 56.9 | 58.2 | 19.85 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI