Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 38.5 42.9 38.5 39.85 4806.00
10 Mar, 2016 43.95 43.95 39.2 40.3 12.6 Thousand
09 Mar, 2016 38.0 44.0 38.0 42.8 46.46 Thousand
08 Mar, 2016 41.1 42.5 37.25 40.9 5754.00
04 Mar, 2016 43.25 43.6 38.0 43.2 7564.00
03 Mar, 2016 43.65 45.7 41.55 42.5 3794.00
02 Mar, 2016 43.95 44.3 41.1 42.1 4686.00
01 Mar, 2016 40.45 44.0 38.0 42.05 28.7 Thousand
29 Feb, 2016 38.85 42.95 38.5 39.75 6495.00
26 Feb, 2016 42.8 42.8 38.9 40.45 2316.00