Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 41.7 42.5 41.0 41.15 3308.00
11 Apr, 2016 39.15 43.0 39.15 41.45 12.51 Thousand
08 Apr, 2016 38.05 42.5 38.0 41.25 42.16 Thousand
07 Apr, 2016 38.0 39.0 38.0 38.45 920.00
06 Apr, 2016 37.5 39.85 36.55 38.3 3884.00
05 Apr, 2016 37.7 39.1 37.1 38.15 1173.00
04 Apr, 2016 37.7 38.55 36.1 38.2 1574.00
01 Apr, 2016 39.0 39.0 37.0 37.1 3878.00
31 Mar, 2016 39.65 39.65 37.0 37.3 2957.00
30 Mar, 2016 36.6 39.0 36.35 38.7 4926.00