Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 39.0 40.0 38.2 38.4 7132.00
12 May, 2016 39.0 40.0 36.55 39.1 4120.00
11 May, 2016 38.45 40.2 37.45 38.4 8081.00
10 May, 2016 39.35 40.95 39.35 40.0 6619.00
09 May, 2016 40.5 41.8 36.05 39.1 4685.00
06 May, 2016 40.0 40.0 38.0 39.85 1489.00
05 May, 2016 41.0 41.0 37.65 39.4 969.00
04 May, 2016 37.45 39.0 37.45 38.2 2924.00
03 May, 2016 38.2 39.95 38.05 39.0 3241.00
02 May, 2016 38.0 40.0 37.0 38.0 22.76 Thousand