Balkrishna Paper Mills Limited (BALKRISHNA)

INR 21.73

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 47.65 48.2 42.9 43.4 7480.00
22 Feb, 2016 46.0 49.8 45.2 46.3 24.42 Thousand
19 Feb, 2016 39.2 45.85 38.95 43.5 140.3 Thousand
18 Feb, 2016 40.25 40.65 38.55 38.95 14.64 Thousand
17 Feb, 2016 43.5 45.0 39.9 40.0 42.13 Thousand
16 Feb, 2016 43.6 48.3 43.5 44.3 3147.00
15 Feb, 2016 43.4 45.5 43.0 45.3 579.00
12 Feb, 2016 42.1 43.5 40.2 42.1 5515.00
11 Feb, 2016 50.5 52.2 42.0 43.65 7800.00
10 Feb, 2016 53.0 56.0 48.15 52.25 56.93 Thousand