Balkrishna Paper Mills Limited (BALKRISHNA)

INR 19.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 40.45 44.0 38.0 42.05 28.7 Thousand
29 Feb, 2016 38.85 42.95 38.5 39.75 6495.00
26 Feb, 2016 42.8 42.8 38.9 40.45 2316.00
25 Feb, 2016 41.05 44.45 39.0 40.0 9903.00
24 Feb, 2016 43.2 43.5 41.5 41.65 6615.00
23 Feb, 2016 47.65 48.2 42.9 43.4 7480.00
22 Feb, 2016 46.0 49.8 45.2 46.3 24.42 Thousand
19 Feb, 2016 39.2 45.85 38.95 43.5 140.3 Thousand
18 Feb, 2016 40.25 40.65 38.55 38.95 14.64 Thousand
17 Feb, 2016 43.5 45.0 39.9 40.0 42.13 Thousand