Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 37.95 44.2 37.95 44.15 308.18 Thousand
22 Jul, 2016 37.0 37.9 36.0 36.85 7275.00
21 Jul, 2016 38.5 38.8 35.0 36.65 22.18 Thousand
20 Jul, 2016 38.9 38.95 38.0 38.2 10.6 Thousand
19 Jul, 2016 38.0 39.0 37.6 38.2 11.13 Thousand
18 Jul, 2016 38.5 38.5 37.0 37.3 5139.00
15 Jul, 2016 38.45 38.45 36.75 37.5 9661.00
14 Jul, 2016 38.45 38.8 36.45 37.55 21.2 Thousand
13 Jul, 2016 39.9 39.9 35.8 37.0 34.58 Thousand
12 Jul, 2016 43.8 43.8 38.05 38.3 12.94 Thousand