Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 38.0 39.0 38.0 38.95 13.73 Thousand
22 Aug, 2016 38.3 39.4 37.5 38.7 8457.00
19 Aug, 2016 37.2 38.5 37.15 38.05 11.63 Thousand
18 Aug, 2016 37.15 39.5 37.1 37.35 12.91 Thousand
17 Aug, 2016 36.3 38.9 36.05 37.95 5531.00
16 Aug, 2016 38.5 39.0 36.6 38.45 25.48 Thousand
12 Aug, 2016 38.5 38.5 36.65 37.6 9701.00
11 Aug, 2016 36.95 39.0 36.55 37.2 8251.00
10 Aug, 2016 37.5 39.35 37.25 37.7 8141.00
09 Aug, 2016 40.0 40.0 37.6 37.8 8221.00