Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 79.9 | 83.65 | 76.0 | 77.6 | 292.67 Thousand |
| 06 Sep, 2016 | 69.0 | 76.25 | 66.0 | 76.25 | 523.53 Thousand |
| 02 Sep, 2016 | 75.9 | 75.9 | 68.1 | 69.35 | 407.79 Thousand |
| 01 Sep, 2016 | 71.0 | 74.5 | 67.0 | 74.1 | 1.29 Million |
| 31 Aug, 2016 | 67.75 | 67.75 | 66.15 | 67.75 | 239.7 Thousand |
| 30 Aug, 2016 | 56.5 | 61.6 | 55.0 | 61.6 | 1.79 Million |
| 29 Aug, 2016 | 43.8 | 51.35 | 43.0 | 51.35 | 262.37 Thousand |
| 26 Aug, 2016 | 41.7 | 46.0 | 41.7 | 42.8 | 175.3 Thousand |
| 25 Aug, 2016 | 38.5 | 42.0 | 38.5 | 41.05 | 74.64 Thousand |
| 24 Aug, 2016 | 40.0 | 40.0 | 38.6 | 39.05 | 22.6 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI