Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 79.0 | 82.5 | 79.0 | 79.6 | 72.1 Thousand |
| 21 Sep, 2016 | 76.1 | 79.4 | 76.1 | 77.6 | 44.64 Thousand |
| 20 Sep, 2016 | 79.85 | 81.0 | 76.95 | 77.55 | 65.54 Thousand |
| 19 Sep, 2016 | 82.95 | 83.5 | 78.6 | 79.9 | 84.05 Thousand |
| 16 Sep, 2016 | 86.0 | 89.0 | 78.0 | 79.9 | 336.49 Thousand |
| 15 Sep, 2016 | 77.4 | 83.5 | 75.4 | 83.5 | 375 Thousand |
| 14 Sep, 2016 | 71.8 | 76.9 | 68.75 | 75.95 | 122.89 Thousand |
| 12 Sep, 2016 | 74.25 | 74.3 | 67.65 | 69.95 | 101.68 Thousand |
| 09 Sep, 2016 | 76.0 | 76.0 | 72.0 | 73.55 | 62.4 Thousand |
| 08 Sep, 2016 | 81.7 | 81.7 | 74.65 | 75.25 | 86.95 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI