Balkrishna Paper Mills Limited (BALKRISHNA)

INR 21.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 29.75 30.35 29.0 29.2 4571.00
09 Jun, 2016 30.4 31.7 29.9 30.05 17.98 Thousand
08 Jun, 2016 29.6 31.9 29.6 31.25 439.00
07 Jun, 2016 32.0 32.0 30.4 30.95 8940.00
06 Jun, 2016 33.0 33.0 30.75 31.0 3361.00
03 Jun, 2016 32.6 34.5 32.1 32.6 13.1 Thousand
02 Jun, 2016 32.55 35.15 32.55 33.9 3270.00
01 Jun, 2016 33.0 33.85 32.1 33.45 1459.00
31 May, 2016 33.0 35.65 32.5 33.2 3697.00
30 May, 2016 36.0 37.5 33.5 33.9 33.21 Thousand